Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 38.0 38.0 37.0 37.25 136.5 Thousand
15 Jun, 2012 35.2 36.3 35.2 36.3 105 Thousand
14 Jun, 2012 34.7 35.2 34.7 35.2 21.7 Thousand
13 Jun, 2012 35.25 35.5 34.8 34.8 60.9 Thousand
12 Jun, 2012 35.25 35.6 34.7 35.25 51.8 Thousand
11 Jun, 2012 35.75 36.1 35.5 35.65 50.43 Thousand
08 Jun, 2012 35.25 35.7 35.05 35.15 22.46 Thousand
07 Jun, 2012 36.1 36.1 35.2 35.25 75.67 Thousand
06 Jun, 2012 35.3 35.6 35.05 35.55 111.3 Thousand
05 Jun, 2012 34.0 34.75 34.0 34.5 97.96 Thousand