Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 35.15 35.15 34.1 34.4 63 Thousand
13 Jul, 2012 35.75 35.75 34.95 35.05 110.36 Thousand
12 Jul, 2012 36.2 36.2 35.5 35.75 54.6 Thousand
11 Jul, 2012 36.15 36.6 36.15 36.3 38.26 Thousand
10 Jul, 2012 36.85 37.1 36.35 36.45 49.72 Thousand
09 Jul, 2012 37.4 37.6 36.8 36.85 90.44 Thousand
06 Jul, 2012 37.8 38.85 37.7 38.05 281.64 Thousand
05 Jul, 2012 38.2 38.2 37.3 37.5 59.5 Thousand
04 Jul, 2012 37.6 38.1 37.35 38.1 83.63 Thousand
03 Jul, 2012 37.6 37.6 37.15 37.4 57.62 Thousand