Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 34.9 35.6 34.9 35.2 161.88 Thousand
27 Jul, 2012 34.7 34.95 34.5 34.9 92.54 Thousand
26 Jul, 2012 34.0 34.3 33.85 34.0 61.7 Thousand
25 Jul, 2012 33.5 34.2 33.5 33.9 37.8 Thousand
24 Jul, 2012 34.5 34.5 33.9 34.2 60.2 Thousand
23 Jul, 2012 35.7 35.7 34.35 34.95 77.15 Thousand
20 Jul, 2012 34.9 35.8 34.6 35.8 62.52 Thousand
19 Jul, 2012 34.55 35.0 34.55 34.85 42.03 Thousand
18 Jul, 2012 34.5 34.65 34.4 34.4 23.8 Thousand
17 Jul, 2012 34.0 34.6 34.0 34.55 41.3 Thousand