Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 36.3 36.3 35.65 35.75 120.78 Thousand
27 Aug, 2012 36.4 36.4 36.1 36.3 157.14 Thousand
24 Aug, 2012 35.9 36.2 35.8 35.95 223.51 Thousand
23 Aug, 2012 37.0 37.0 36.0 36.35 318.11 Thousand
22 Aug, 2012 37.3 37.3 36.8 37.0 88.9 Thousand
21 Aug, 2012 37.1 37.4 37.0 37.3 186.34 Thousand
20 Aug, 2012 37.7 37.8 36.8 37.1 103.6 Thousand
17 Aug, 2012 36.85 37.65 36.85 37.6 349.76 Thousand
16 Aug, 2012 35.7 36.7 35.55 36.6 242.24 Thousand
15 Aug, 2012 35.3 35.8 35.3 35.55 74.08 Thousand