Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 36.1 36.35 35.9 36.3 163.8 Thousand
10 Sep, 2012 36.6 36.9 36.05 36.05 237.3 Thousand
07 Sep, 2012 37.6 37.6 36.65 36.65 466.23 Thousand
06 Sep, 2012 38.05 38.9 37.6 38.1 539.93 Thousand
05 Sep, 2012 37.8 38.2 37.6 38.1 312.97 Thousand
04 Sep, 2012 39.6 40.2 38.25 38.5 722.61 Thousand
03 Sep, 2012 37.15 39.1 37.15 39.1 522.23 Thousand
31 Aug, 2012 35.8 36.6 35.7 36.55 264.56 Thousand
30 Aug, 2012 35.8 35.9 35.45 35.9 163.87 Thousand
29 Aug, 2012 35.75 36.1 35.75 36.0 120.42 Thousand