Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 35.95 36.2 35.55 35.55 74.9 Thousand
24 Sep, 2012 36.25 36.25 35.6 35.7 99.2 Thousand
21 Sep, 2012 36.4 36.5 36.05 36.25 84.23 Thousand
20 Sep, 2012 37.0 37.0 36.3 36.35 83.34 Thousand
19 Sep, 2012 36.7 37.15 36.7 37.0 95.92 Thousand
18 Sep, 2012 36.55 36.8 36.5 36.7 91.06 Thousand
17 Sep, 2012 37.4 37.4 36.5 36.55 123.41 Thousand
14 Sep, 2012 37.4 37.6 37.0 37.0 257.23 Thousand
13 Sep, 2012 36.85 37.4 36.6 37.05 193.07 Thousand
12 Sep, 2012 36.65 36.75 36.25 36.7 172.61 Thousand