Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 31.5 32.0 31.5 31.85 60.9 Thousand
23 Oct, 2012 32.2 32.5 32.0 32.05 16.1 Thousand
22 Oct, 2012 31.85 32.2 31.85 32.2 18.22 Thousand
19 Oct, 2012 32.6 32.6 32.0 32.4 31.57 Thousand
18 Oct, 2012 32.6 32.6 32.2 32.4 27.3 Thousand
17 Oct, 2012 32.6 32.65 32.2 32.2 36.47 Thousand
16 Oct, 2012 32.3 32.4 32.05 32.25 35.96 Thousand
15 Oct, 2012 32.7 32.7 31.7 32.0 96.62 Thousand
12 Oct, 2012 33.0 33.2 32.9 32.95 33.64 Thousand
11 Oct, 2012 33.2 33.2 32.7 32.95 84.87 Thousand