Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 28.8 29.65 28.5 29.6 74.22 Thousand
06 Nov, 2012 28.3 28.75 28.3 28.75 53.38 Thousand
05 Nov, 2012 28.75 28.9 28.3 28.3 62.26 Thousand
02 Nov, 2012 29.25 29.25 28.7 28.75 95.9 Thousand
01 Nov, 2012 28.4 28.95 28.3 28.75 35.24 Thousand
31 Oct, 2012 29.0 29.1 28.45 28.5 93.12 Thousand
30 Oct, 2012 28.5 28.85 28.35 28.7 61.67 Thousand
29 Oct, 2012 30.0 30.0 28.3 28.3 223.49 Thousand
26 Oct, 2012 31.5 31.75 29.65 30.0 133.32 Thousand
25 Oct, 2012 32.0 32.0 31.7 31.85 28.7 Thousand