Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 30.9 31.4 30.8 31.4 113.76 Thousand
04 Dec, 2012 30.7 30.85 30.55 30.85 66.05 Thousand
03 Dec, 2012 30.5 31.0 30.5 30.7 67.02 Thousand
30 Nov, 2012 30.1 30.55 30.1 30.45 109.43 Thousand
29 Nov, 2012 29.7 30.2 29.7 30.1 119.94 Thousand
28 Nov, 2012 29.7 29.85 29.5 29.7 28.96 Thousand
27 Nov, 2012 29.6 30.15 29.6 29.7 91.51 Thousand
26 Nov, 2012 29.1 29.45 29.05 29.3 96.6 Thousand
23 Nov, 2012 28.4 28.85 28.4 28.85 118.44 Thousand
22 Nov, 2012 28.2 28.4 28.1 28.25 56.92 Thousand