Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 32.2 33.0 32.2 32.6 144.63 Thousand
03 Jan, 2013 31.9 32.2 31.9 32.1 93.12 Thousand
02 Jan, 2013 31.9 32.1 31.1 31.9 73.52 Thousand
28 Dec, 2012 31.95 31.95 31.65 31.8 50.11 Thousand
27 Dec, 2012 32.1 32.1 31.6 31.7 39.39 Thousand
26 Dec, 2012 31.5 32.0 31.5 31.8 70.15 Thousand
25 Dec, 2012 30.9 31.45 30.9 31.3 70.14 Thousand
24 Dec, 2012 30.9 31.15 30.9 31.05 39.2 Thousand
21 Dec, 2012 31.3 31.3 30.7 31.0 55.33 Thousand
20 Dec, 2012 31.5 31.5 31.0 31.3 52.23 Thousand