Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 31.9 31.9 31.5 31.5 66.48 Thousand
31 Jan, 2013 31.5 32.0 31.2 32.0 100.29 Thousand
30 Jan, 2013 31.55 31.6 31.4 31.6 45.57 Thousand
29 Jan, 2013 31.35 31.55 31.2 31.55 65.12 Thousand
28 Jan, 2013 30.9 31.2 30.85 31.0 45.09 Thousand
25 Jan, 2013 30.9 30.95 30.75 30.9 63 Thousand
24 Jan, 2013 30.95 30.95 30.8 30.9 36.4 Thousand
23 Jan, 2013 30.8 31.05 30.8 30.9 90.32 Thousand
22 Jan, 2013 30.9 31.0 30.7 30.75 75.14 Thousand
21 Jan, 2013 30.8 31.0 30.7 30.9 65.33 Thousand