Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 32.0 32.35 32.0 32.15 46.98 Thousand
12 Mar, 2013 32.5 32.8 32.05 32.05 105.68 Thousand
11 Mar, 2013 32.55 32.75 32.2 32.4 48.86 Thousand
08 Mar, 2013 33.15 33.15 32.55 32.7 109.97 Thousand
07 Mar, 2013 32.35 32.6 32.2 32.5 49.93 Thousand
06 Mar, 2013 33.2 33.2 32.3 32.35 132.38 Thousand
05 Mar, 2013 33.4 33.65 32.85 33.0 163.32 Thousand
04 Mar, 2013 32.8 33.95 32.8 33.15 366.09 Thousand
01 Mar, 2013 32.5 32.95 32.35 32.7 137.66 Thousand
27 Feb, 2013 32.6 32.8 32.25 32.3 81.11 Thousand