Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 29.8 29.95 29.75 29.8 30.19 Thousand
11 Apr, 2013 30.0 30.0 29.7 29.7 100.28 Thousand
10 Apr, 2013 30.15 30.2 29.55 29.7 155.57 Thousand
09 Apr, 2013 30.8 30.8 30.1 30.35 54.38 Thousand
08 Apr, 2013 31.8 31.9 30.35 30.7 128.83 Thousand
03 Apr, 2013 31.15 31.8 31.15 31.8 84.76 Thousand
02 Apr, 2013 31.75 31.75 31.45 31.45 35.03 Thousand
01 Apr, 2013 31.95 31.95 31.25 31.4 35.21 Thousand
29 Mar, 2013 31.75 31.75 31.5 31.7 56.22 Thousand
28 Mar, 2013 31.75 31.75 31.4 31.4 24.88 Thousand