Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 32.0 32.0 31.75 31.75 73.24 Thousand
26 Mar, 2013 31.1 31.9 31.1 31.65 83.32 Thousand
25 Mar, 2013 30.95 31.25 30.95 31.25 35.24 Thousand
22 Mar, 2013 30.85 31.3 30.85 30.95 42.97 Thousand
21 Mar, 2013 31.25 31.25 30.75 30.85 41.59 Thousand
20 Mar, 2013 31.2 31.3 30.95 31.1 37.3 Thousand
19 Mar, 2013 30.9 31.5 30.75 31.2 59.57 Thousand
18 Mar, 2013 31.4 31.4 30.85 30.85 114.13 Thousand
15 Mar, 2013 31.8 32.25 31.7 31.7 54.34 Thousand
14 Mar, 2013 32.15 32.35 31.7 31.7 57.82 Thousand