Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 33.25 33.3 32.6 32.6 291.61 Thousand
25 Feb, 2013 31.3 33.3 31.2 33.3 574 Thousand
22 Feb, 2013 30.8 31.1 30.45 30.6 61.94 Thousand
21 Feb, 2013 31.0 31.2 30.65 30.8 55.38 Thousand
20 Feb, 2013 31.5 31.6 31.2 31.3 40.39 Thousand
19 Feb, 2013 31.0 31.4 30.9 31.4 66.23 Thousand
18 Feb, 2013 31.5 31.5 30.65 30.8 35.84 Thousand
06 Feb, 2013 31.3 31.3 30.95 30.95 48.32 Thousand
05 Feb, 2013 31.35 31.35 30.9 31.2 91.7 Thousand
04 Feb, 2013 31.5 31.6 31.3 31.35 47.69 Thousand