Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 31.45 31.6 31.35 31.35 31.57 Thousand
18 Dec, 2012 31.4 31.7 31.3 31.3 36.97 Thousand
17 Dec, 2012 31.3 31.7 30.95 31.4 41.3 Thousand
14 Dec, 2012 31.65 31.65 31.4 31.55 62.33 Thousand
13 Dec, 2012 31.25 31.7 31.25 31.5 66.99 Thousand
12 Dec, 2012 30.8 31.2 30.8 31.2 83.39 Thousand
11 Dec, 2012 31.3 31.5 30.65 30.95 97.13 Thousand
10 Dec, 2012 31.65 31.85 31.35 31.6 96.62 Thousand
07 Dec, 2012 31.8 32.3 31.5 31.65 169.61 Thousand
06 Dec, 2012 31.9 32.5 31.7 31.8 211.88 Thousand