Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 48.5 49.65 48.5 49.4 192.72 Thousand
21 Mar, 2012 49.7 50.3 48.2 48.9 326.37 Thousand
20 Mar, 2012 51.8 51.9 49.5 50.0 441.1 Thousand
19 Mar, 2012 53.2 53.7 51.7 51.7 1.75 Million
16 Mar, 2012 49.0 51.6 48.55 51.6 765.67 Thousand
15 Mar, 2012 48.4 48.7 48.2 48.3 133.8 Thousand
14 Mar, 2012 48.4 48.55 47.8 47.9 129.66 Thousand
13 Mar, 2012 48.7 48.7 47.5 47.6 108.07 Thousand
12 Mar, 2012 48.9 49.1 47.65 47.7 148.02 Thousand
09 Mar, 2012 48.95 49.25 48.25 48.9 204.84 Thousand