Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 30.4 30.6 28.55 29.2 830.24 Thousand
30 Aug, 2019 32.25 33.4 29.7 30.1 1.01 Million
29 Aug, 2019 33.6 33.65 32.05 32.1 1.25 Million
28 Aug, 2019 31.9 33.85 31.8 33.85 2.33 Million
27 Aug, 2019 28.0 30.8 28.0 30.8 1.12 Million
26 Aug, 2019 29.0 29.0 27.7 28.0 410.62 Thousand
23 Aug, 2019 30.0 30.0 28.85 29.45 484.87 Thousand
22 Aug, 2019 29.4 30.2 28.65 30.0 1.14 Million
21 Aug, 2019 29.0 30.65 28.5 29.55 1.99 Million
20 Aug, 2019 27.0 27.9 26.5 27.9 569.86 Thousand