Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 22.5 23.35 22.5 23.3 40.46 Thousand
01 Aug, 2019 22.95 23.35 22.9 23.35 29.66 Thousand
31 Jul, 2019 23.0 23.0 23.0 23.0 9103.00
30 Jul, 2019 23.2 23.2 23.0 23.0 7701.00
29 Jul, 2019 23.2 23.4 23.2 23.2 14 Thousand
26 Jul, 2019 23.0 23.2 23.0 23.0 7700.00
25 Jul, 2019 23.3 23.35 22.85 22.85 35.09 Thousand
24 Jul, 2019 22.9 23.3 22.9 23.3 11.9 Thousand
23 Jul, 2019 23.0 23.3 22.95 23.3 14 Thousand
22 Jul, 2019 23.25 23.35 23.05 23.3 15.62 Thousand