Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 23.2 25.4 23.2 25.4 702.9 Thousand
16 Aug, 2019 22.75 23.5 22.65 23.1 117.96 Thousand
15 Aug, 2019 22.6 22.8 22.45 22.8 9127.00
14 Aug, 2019 22.9 22.9 22.65 22.85 15.82 Thousand
13 Aug, 2019 22.8 22.9 22.6 22.9 29.47 Thousand
12 Aug, 2019 23.1 23.1 22.8 23.0 427.7 Thousand
08 Aug, 2019 22.55 23.05 22.55 23.05 73.29 Thousand
07 Aug, 2019 22.9 23.05 22.9 22.9 85.4 Thousand
06 Aug, 2019 22.6 22.85 22.55 22.75 45.52 Thousand
05 Aug, 2019 23.0 23.25 22.5 23.25 161.77 Thousand