Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 29.3 29.45 28.9 29.1 166.25 Thousand
16 Sep, 2019 29.65 30.3 29.2 29.2 149.83 Thousand
12 Sep, 2019 29.2 30.5 29.15 29.55 343.98 Thousand
11 Sep, 2019 29.4 29.5 29.05 29.05 153.38 Thousand
10 Sep, 2019 29.8 29.8 29.1 29.2 150.29 Thousand
09 Sep, 2019 29.4 30.35 29.4 29.6 241.48 Thousand
06 Sep, 2019 30.5 30.85 29.2 29.6 421.47 Thousand
05 Sep, 2019 31.65 33.75 29.85 30.15 2.1 Million
04 Sep, 2019 29.15 31.65 28.9 31.65 1.31 Million
03 Sep, 2019 29.2 29.5 28.8 28.8 320.92 Thousand