Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 25.8 27.35 25.8 27.05 194.07 Thousand
17 Oct, 2019 25.35 25.6 25.35 25.6 18.62 Thousand
16 Oct, 2019 25.45 25.75 25.15 25.15 109.99 Thousand
15 Oct, 2019 25.15 25.5 25.15 25.3 70.22 Thousand
14 Oct, 2019 25.7 25.9 25.15 25.2 112.66 Thousand
09 Oct, 2019 25.8 26.6 25.65 25.7 112.74 Thousand
08 Oct, 2019 26.4 26.45 25.4 25.55 120.4 Thousand
07 Oct, 2019 27.0 27.0 26.5 26.5 105.95 Thousand
04 Oct, 2019 27.2 27.65 26.9 26.9 140.13 Thousand
03 Oct, 2019 26.2 27.05 26.2 26.9 85.08 Thousand