Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 27.55 30.4 27.55 30.4 677.06 Thousand
31 Oct, 2019 29.4 29.4 27.1 27.65 217.7 Thousand
30 Oct, 2019 29.2 29.85 28.9 28.9 203.08 Thousand
29 Oct, 2019 30.9 31.45 29.25 29.35 471.87 Thousand
28 Oct, 2019 30.25 32.7 30.1 30.8 1.23 Million
25 Oct, 2019 30.6 31.75 30.05 30.5 2.24 Million
24 Oct, 2019 26.6 29.25 26.6 29.25 433.99 Thousand
23 Oct, 2019 26.4 26.85 26.4 26.6 52.2 Thousand
22 Oct, 2019 26.65 26.65 26.35 26.4 45.58 Thousand
21 Oct, 2019 27.35 27.65 26.65 26.65 151.34 Thousand