Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 26.2 26.6 26.05 26.35 81.11 Thousand
01 Oct, 2019 26.0 26.75 25.9 26.05 132.63 Thousand
27 Sep, 2019 27.1 27.3 26.0 26.0 176.49 Thousand
26 Sep, 2019 27.7 27.95 27.1 27.1 217.22 Thousand
25 Sep, 2019 29.05 29.15 27.1 27.3 383.24 Thousand
24 Sep, 2019 29.05 29.7 29.05 29.1 128.32 Thousand
23 Sep, 2019 29.25 29.65 29.0 29.0 101.15 Thousand
20 Sep, 2019 29.05 29.85 29.0 29.15 157.01 Thousand
19 Sep, 2019 29.4 29.7 29.05 29.05 124.04 Thousand
18 Sep, 2019 29.2 29.6 29.0 29.1 414.62 Thousand