Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 31.4 31.6 31.15 31.25 103.09 Thousand
16 Jun, 2020 31.5 31.7 31.0 31.35 116.2 Thousand
15 Jun, 2020 31.7 31.7 30.5 30.85 205.47 Thousand
12 Jun, 2020 29.8 31.45 29.2 31.45 319.63 Thousand
11 Jun, 2020 33.0 33.0 30.55 30.7 765.45 Thousand
10 Jun, 2020 33.55 34.1 33.0 33.0 288.4 Thousand
09 Jun, 2020 34.6 34.6 33.5 33.75 253.47 Thousand
08 Jun, 2020 34.75 34.75 34.05 34.15 255.08 Thousand
05 Jun, 2020 34.15 34.8 33.85 34.25 253.74 Thousand
04 Jun, 2020 33.65 33.9 33.3 33.6 223.3 Thousand