Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 34.25 34.25 32.65 32.65 198.31 Thousand
16 Jul, 2020 33.85 34.2 33.65 33.75 112.93 Thousand
15 Jul, 2020 33.95 35.2 33.6 33.8 341.83 Thousand
14 Jul, 2020 35.5 35.5 33.55 33.85 243.03 Thousand
13 Jul, 2020 34.7 35.35 34.35 35.0 222.32 Thousand
10 Jul, 2020 36.6 36.6 34.0 34.3 416.12 Thousand
09 Jul, 2020 36.8 37.4 35.8 36.0 913.85 Thousand
08 Jul, 2020 34.85 37.75 34.35 37.05 1.84 Million
07 Jul, 2020 36.0 36.2 34.0 34.35 462.97 Thousand
06 Jul, 2020 34.35 36.2 34.25 35.65 872.71 Thousand