Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 34.4 34.9 33.75 34.1 388.01 Thousand
02 Jul, 2020 34.25 34.45 33.5 34.0 191.84 Thousand
01 Jul, 2020 32.9 34.5 32.65 33.6 544.73 Thousand
30 Jun, 2020 32.5 32.65 32.25 32.6 122.52 Thousand
29 Jun, 2020 33.15 33.35 32.0 32.2 261.18 Thousand
24 Jun, 2020 32.15 34.5 32.15 33.15 1.07 Million
23 Jun, 2020 31.9 32.25 31.65 32.1 83.58 Thousand
22 Jun, 2020 32.05 32.25 31.55 31.8 118.45 Thousand
19 Jun, 2020 32.3 32.75 32.0 32.0 165.92 Thousand
18 Jun, 2020 31.25 32.25 31.25 32.2 222.12 Thousand