Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 30.75 30.95 30.55 30.95 49.07 Thousand
30 Jul, 2020 30.75 31.1 30.4 31.05 115.02 Thousand
29 Jul, 2020 29.75 31.25 29.75 30.6 156.83 Thousand
28 Jul, 2020 31.0 31.6 29.8 29.9 214.68 Thousand
27 Jul, 2020 32.3 32.75 30.9 30.9 195.31 Thousand
24 Jul, 2020 33.3 33.75 31.75 32.0 193.34 Thousand
23 Jul, 2020 34.1 34.2 33.5 33.6 91.07 Thousand
22 Jul, 2020 34.2 34.25 33.5 33.8 84.41 Thousand
21 Jul, 2020 32.7 33.85 32.7 33.65 174.7 Thousand
20 Jul, 2020 32.85 33.0 31.75 32.65 454.74 Thousand