Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 31.55 31.7 31.4 31.4 102.35 Thousand
14 Aug, 2020 31.65 32.0 31.05 31.85 74.3 Thousand
12 Aug, 2020 31.2 31.35 30.95 31.3 44.52 Thousand
11 Aug, 2020 32.05 32.1 31.5 31.5 85.26 Thousand
10 Aug, 2020 32.05 32.5 31.95 32.0 66.27 Thousand
07 Aug, 2020 32.1 32.75 31.9 32.2 175 Thousand
06 Aug, 2020 31.7 32.4 31.3 31.4 137.53 Thousand
05 Aug, 2020 31.2 31.75 31.2 31.65 77.18 Thousand
04 Aug, 2020 31.2 31.45 31.1 31.2 67.25 Thousand
03 Aug, 2020 31.1 31.7 30.95 31.2 78.4 Thousand