Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 50.1 52.8 46.75 46.75 6.13 Million
22 Sep, 2020 44.4 48.5 43.0 48.5 1.46 Million
21 Sep, 2020 46.35 46.45 44.0 44.1 325.95 Thousand
18 Sep, 2020 44.8 47.8 44.55 45.9 817.41 Thousand
17 Sep, 2020 45.0 47.85 45.0 45.45 1.66 Million
16 Sep, 2020 40.6 43.55 39.7 43.55 785.18 Thousand
15 Sep, 2020 37.7 39.9 37.7 39.6 192.81 Thousand
14 Sep, 2020 37.75 39.8 37.6 38.0 206.6 Thousand
02 Sep, 2020 30.0 30.8 29.9 30.2 264.5 Thousand
01 Sep, 2020 30.0 30.45 29.8 29.95 127.43 Thousand