Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 34.15 34.2 33.1 33.4 455 Thousand
02 Jun, 2020 35.55 35.55 33.6 33.6 562.83 Thousand
01 Jun, 2020 34.95 35.55 34.45 35.2 577.64 Thousand
29 May, 2020 34.85 35.4 34.5 34.55 667.89 Thousand
28 May, 2020 35.1 35.6 34.05 34.35 880.41 Thousand
27 May, 2020 33.6 36.2 33.4 34.9 1.77 Million
26 May, 2020 34.2 34.5 33.15 33.3 584.98 Thousand
25 May, 2020 33.8 35.35 33.8 34.15 823.67 Thousand
22 May, 2020 33.2 35.75 32.7 33.7 1.68 Million
21 May, 2020 33.4 33.4 32.2 32.95 1.17 Million