Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 30.8 33.3 30.8 33.3 2.61 Million
19 May, 2020 29.95 30.4 29.35 30.3 189 Thousand
18 May, 2020 29.85 30.0 29.25 29.3 123.89 Thousand
15 May, 2020 29.65 30.4 29.05 29.4 216.3 Thousand
14 May, 2020 31.0 31.5 29.05 29.3 289.39 Thousand
13 May, 2020 30.6 31.5 30.6 31.0 150.5 Thousand
12 May, 2020 30.6 31.4 30.6 30.85 184.1 Thousand
11 May, 2020 30.6 31.0 30.6 30.6 199.1 Thousand
08 May, 2020 32.5 32.5 31.0 31.0 587.63 Thousand
07 May, 2020 31.45 32.8 31.3 32.5 483.34 Thousand