Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 83.4 84.9 81.6 81.6 929.7 Thousand
12 Apr, 2021 87.9 88.6 82.0 82.7 1.44 Million
09 Apr, 2021 92.7 92.7 86.0 86.0 1.86 Million
08 Apr, 2021 90.0 93.5 88.0 90.1 2.69 Million
07 Apr, 2021 86.6 90.8 86.6 88.9 2.62 Million
06 Apr, 2021 83.4 89.6 82.0 86.4 3.97 Million
01 Apr, 2021 81.0 89.0 81.0 83.4 8.61 Million
31 Mar, 2021 75.8 82.1 75.2 82.1 5.88 Million
30 Mar, 2021 74.3 75.8 72.5 74.7 1.49 Million
29 Mar, 2021 72.3 74.5 72.1 73.5 1.06 Million