Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 70.9 74.1 70.7 71.5 1.39 Million
25 Mar, 2021 72.7 74.0 69.9 69.9 1.17 Million
24 Mar, 2021 72.2 75.4 72.1 72.4 1.3 Million
23 Mar, 2021 83.0 84.8 72.1 72.2 3.6 Million
22 Mar, 2021 74.0 80.0 73.5 80.0 2.79 Million
19 Mar, 2021 73.9 75.0 72.3 72.8 1.92 Million
18 Mar, 2021 75.5 77.9 72.6 74.8 5.17 Million
17 Mar, 2021 65.2 71.5 65.2 71.5 4.08 Million
16 Mar, 2021 66.6 67.6 62.7 65.0 3.09 Million
15 Mar, 2021 66.0 69.7 65.0 68.3 6.48 Million