Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 58.2 63.4 57.2 63.4 1.9 Million
11 Mar, 2021 57.4 58.1 56.6 57.7 279.73 Thousand
10 Mar, 2021 58.4 58.4 56.2 57.0 421.12 Thousand
09 Mar, 2021 54.7 57.7 54.6 56.7 515.29 Thousand
08 Mar, 2021 56.4 56.5 54.5 54.5 433.2 Thousand
05 Mar, 2021 56.5 57.0 55.5 55.5 623.45 Thousand
04 Mar, 2021 59.8 59.8 57.5 57.5 1 Million
03 Mar, 2021 64.7 66.2 57.6 59.8 4.66 Million
02 Mar, 2021 58.5 63.4 58.0 63.4 3.6 Million
26 Feb, 2021 54.6 58.1 54.5 57.7 497.91 Thousand