Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 92.8 93.6 87.6 88.0 2.14 Million
26 Apr, 2021 87.4 88.5 85.6 87.0 832.21 Thousand
23 Apr, 2021 82.5 86.5 81.9 86.0 778.56 Thousand
22 Apr, 2021 87.4 88.5 82.0 82.0 1.31 Million
21 Apr, 2021 87.6 91.7 86.7 87.2 2.76 Million
20 Apr, 2021 83.0 87.8 82.9 85.4 883.27 Thousand
19 Apr, 2021 87.3 87.9 82.5 82.5 967.63 Thousand
16 Apr, 2021 85.6 89.5 84.6 87.3 1.71 Million
15 Apr, 2021 80.0 86.4 78.9 86.4 1.08 Million
14 Apr, 2021 82.4 83.2 74.0 79.7 1.3 Million