Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 73.0 | 73.6 | 71.6 | 72.5 | 173.26 Thousand |
| 25 May, 2021 | 71.0 | 75.0 | 70.2 | 72.9 | 481.13 Thousand |
| 24 May, 2021 | 68.0 | 70.9 | 68.0 | 69.5 | 203.02 Thousand |
| 21 May, 2021 | 68.9 | 70.5 | 68.1 | 69.2 | 172.64 Thousand |
| 20 May, 2021 | 70.0 | 70.0 | 67.2 | 67.3 | 189.16 Thousand |
| 19 May, 2021 | 69.8 | 71.8 | 67.6 | 69.0 | 308.16 Thousand |
| 18 May, 2021 | 67.4 | 69.8 | 65.1 | 69.8 | 359.63 Thousand |
| 17 May, 2021 | 61.8 | 69.0 | 61.7 | 63.7 | 427.91 Thousand |
| 14 May, 2021 | 70.4 | 72.7 | 67.3 | 68.0 | 535.08 Thousand |
| 13 May, 2021 | 64.4 | 70.9 | 63.4 | 68.6 | 824.76 Thousand |
3441
3444
3455
3426
3430
3434