Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 79.6 81.2 78.2 79.4 295.23 Thousand
23 Jun, 2021 78.0 79.5 77.0 78.9 181.16 Thousand
22 Jun, 2021 80.0 80.0 77.4 77.4 200.53 Thousand
21 Jun, 2021 78.5 79.8 78.3 78.4 305.11 Thousand
18 Jun, 2021 82.7 83.2 80.2 80.8 332.48 Thousand
17 Jun, 2021 80.9 83.0 80.8 82.4 434.15 Thousand
16 Jun, 2021 82.3 84.7 80.9 80.9 1.14 Million
15 Jun, 2021 82.0 82.0 79.0 80.6 260.19 Thousand
11 Jun, 2021 81.8 82.9 79.1 80.4 531.14 Thousand
10 Jun, 2021 81.0 85.7 79.5 81.4 2.08 Million