Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 111.5 119.5 107.0 109.5 8.17 Million
21 Jul, 2021 105.0 114.0 102.0 109.0 8.98 Million
20 Jul, 2021 99.7 109.0 96.5 108.5 8.35 Million
19 Jul, 2021 90.1 99.1 89.6 99.1 3.5 Million
16 Jul, 2021 90.9 93.5 88.6 90.1 2.91 Million
15 Jul, 2021 99.5 99.5 89.4 90.5 7.15 Million
14 Jul, 2021 88.2 91.8 83.7 91.8 3.65 Million
13 Jul, 2021 84.0 90.0 83.0 83.5 2.87 Million
12 Jul, 2021 81.8 84.5 80.8 82.1 1.3 Million
09 Jul, 2021 81.6 84.9 80.3 81.0 2.37 Million