Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 85.8 87.6 82.5 82.5 561.21 Thousand
18 Aug, 2021 80.3 86.5 79.7 85.9 1.01 Million
17 Aug, 2021 85.8 89.5 82.2 82.3 1.09 Million
16 Aug, 2021 87.2 89.6 83.9 85.0 842.1 Thousand
13 Aug, 2021 89.5 94.2 88.1 89.0 1.84 Million
12 Aug, 2021 85.2 90.7 85.2 89.3 1.07 Million
11 Aug, 2021 90.5 91.4 83.7 86.1 1.17 Million
10 Aug, 2021 92.1 94.8 89.9 90.5 1.3 Million
09 Aug, 2021 97.6 99.6 92.6 92.9 1.65 Million
06 Aug, 2021 113.0 114.0 100.5 101.0 6.21 Million