Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 95.6 | 103.5 | 93.0 | 93.5 | 5.97 Million |
| 01 Sep, 2021 | 89.4 | 96.0 | 89.0 | 94.3 | 2.38 Million |
| 31 Aug, 2021 | 86.7 | 89.8 | 86.0 | 88.8 | 573.52 Thousand |
| 30 Aug, 2021 | 87.0 | 87.4 | 85.9 | 86.0 | 243.62 Thousand |
| 27 Aug, 2021 | 86.9 | 89.7 | 85.6 | 85.8 | 589.69 Thousand |
| 26 Aug, 2021 | 89.4 | 89.5 | 86.8 | 88.6 | 590.99 Thousand |
| 25 Aug, 2021 | 86.5 | 90.5 | 85.6 | 88.9 | 1.19 Million |
| 24 Aug, 2021 | 89.5 | 89.7 | 85.0 | 85.5 | 654.92 Thousand |
| 23 Aug, 2021 | 86.0 | 88.8 | 85.6 | 88.0 | 555.53 Thousand |
| 20 Aug, 2021 | 83.5 | 85.7 | 82.0 | 84.0 | 562.98 Thousand |
3441
3444
3455
3426
3430
3434