Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 77.7 | 77.7 | 69.8 | 69.8 | 638.51 Thousand |
| 01 Oct, 2021 | 80.0 | 81.5 | 76.9 | 76.9 | 459.91 Thousand |
| 30 Sep, 2021 | 79.8 | 81.7 | 79.0 | 80.3 | 276.73 Thousand |
| 29 Sep, 2021 | 82.7 | 84.0 | 79.8 | 79.8 | 477.4 Thousand |
| 28 Sep, 2021 | 83.0 | 85.0 | 81.8 | 85.0 | 231.69 Thousand |
| 27 Sep, 2021 | 81.3 | 83.7 | 81.3 | 83.0 | 268.28 Thousand |
| 24 Sep, 2021 | 79.3 | 81.6 | 79.3 | 81.1 | 311.15 Thousand |
| 23 Sep, 2021 | 79.1 | 80.3 | 78.6 | 78.6 | 229.86 Thousand |
| 22 Sep, 2021 | 77.0 | 80.0 | 77.0 | 78.2 | 424.95 Thousand |
| 17 Sep, 2021 | 83.6 | 83.6 | 82.0 | 83.4 | 159.28 Thousand |
3441
3444
3455
3426
3430
3434