Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 88.6 88.6 83.6 83.6 443.93 Thousand
01 Nov, 2021 83.2 88.5 83.2 88.3 732.19 Thousand
29 Oct, 2021 85.5 85.5 82.2 82.7 235.62 Thousand
28 Oct, 2021 83.2 84.7 83.2 84.0 244.44 Thousand
27 Oct, 2021 82.7 83.7 81.7 83.2 178.92 Thousand
26 Oct, 2021 84.8 86.0 81.6 82.6 292.96 Thousand
25 Oct, 2021 83.7 84.2 82.0 83.9 236.7 Thousand
22 Oct, 2021 81.1 84.0 80.4 83.7 533.14 Thousand
21 Oct, 2021 81.2 82.5 80.1 80.3 293.85 Thousand
20 Oct, 2021 79.6 81.6 79.2 80.8 266.4 Thousand