Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 82.2 83.5 82.1 82.9 232.83 Thousand
15 Sep, 2021 84.5 84.5 81.1 81.9 242.56 Thousand
14 Sep, 2021 85.6 85.6 83.5 83.9 196.04 Thousand
13 Sep, 2021 84.9 86.0 84.2 84.2 190.22 Thousand
10 Sep, 2021 86.9 86.9 83.5 84.9 428.02 Thousand
09 Sep, 2021 82.3 85.4 82.3 85.3 363.63 Thousand
08 Sep, 2021 84.7 86.4 82.6 83.1 519.57 Thousand
07 Sep, 2021 89.6 90.6 83.2 85.4 1.05 Million
06 Sep, 2021 96.3 96.3 90.0 90.7 1.09 Million
03 Sep, 2021 95.8 98.8 94.0 96.3 2.28 Million