Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 104.5 111.5 104.0 111.5 4.97 Million
04 Aug, 2021 102.5 103.5 100.0 101.5 963.8 Thousand
03 Aug, 2021 100.5 103.0 99.6 100.0 888.74 Thousand
02 Aug, 2021 98.5 105.0 96.8 101.0 2.18 Million
30 Jul, 2021 98.7 101.5 96.2 97.6 1.45 Million
29 Jul, 2021 95.2 98.7 91.5 97.0 1.28 Million
28 Jul, 2021 101.0 103.0 92.7 92.8 2 Million
27 Jul, 2021 104.5 108.0 99.0 103.0 2.09 Million
26 Jul, 2021 103.5 109.0 102.5 103.5 2.43 Million
23 Jul, 2021 109.5 111.5 99.8 101.5 4.16 Million