Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 70.1 | 72.8 | 63.5 | 65.3 | 853.11 Thousand |
| 11 May, 2021 | 75.0 | 75.0 | 69.0 | 70.5 | 418.9 Thousand |
| 10 May, 2021 | 79.5 | 79.5 | 74.2 | 76.0 | 414.89 Thousand |
| 07 May, 2021 | 73.1 | 78.7 | 73.0 | 78.0 | 619.12 Thousand |
| 06 May, 2021 | 72.0 | 75.1 | 71.5 | 72.0 | 331.08 Thousand |
| 05 May, 2021 | 73.3 | 76.4 | 72.1 | 72.2 | 245.62 Thousand |
| 04 May, 2021 | 75.5 | 77.4 | 68.5 | 73.5 | 657.6 Thousand |
| 03 May, 2021 | 82.0 | 82.0 | 75.5 | 75.5 | 834.74 Thousand |
| 29 Apr, 2021 | 85.5 | 86.3 | 82.9 | 83.2 | 610.85 Thousand |
| 28 Apr, 2021 | 87.0 | 88.9 | 85.1 | 85.3 | 772.51 Thousand |
3441
3444
3455
3426
3430
3434