Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 45.7 48.85 45.7 48.85 1.74 Million
04 May, 2022 43.05 45.0 40.6 44.45 1.1 Million
03 May, 2022 42.25 44.0 42.25 43.7 663.8 Thousand
29 Apr, 2022 40.0 42.5 40.0 41.2 548.25 Thousand
28 Apr, 2022 41.3 43.5 38.8 41.6 985.74 Thousand
27 Apr, 2022 36.35 40.15 36.3 40.15 976.69 Thousand
26 Apr, 2022 34.45 36.5 33.5 36.5 744.6 Thousand
25 Apr, 2022 36.2 36.2 33.0 33.2 1.12 Million
22 Apr, 2022 37.05 37.5 36.05 36.65 875.68 Thousand
21 Apr, 2022 38.3 38.3 34.9 35.75 1.31 Million