Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 36.15 37.45 35.8 35.9 1.78 Million
01 Jun, 2022 35.05 37.0 34.1 36.9 4 Million
31 May, 2022 35.1 36.7 35.0 35.55 2.67 Million
30 May, 2022 38.85 39.15 35.35 35.35 4.72 Million
27 May, 2022 39.0 41.4 38.0 38.85 17.28 Million
26 May, 2022 35.3 38.55 35.3 38.55 5.73 Million
25 May, 2022 35.55 35.9 34.1 35.05 1.76 Million
24 May, 2022 34.85 36.85 34.85 35.0 2.79 Million
23 May, 2022 36.6 37.8 35.4 35.45 6.21 Million
20 May, 2022 32.05 34.45 31.95 34.45 2.82 Million