Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 30.9 31.7 30.5 31.35 1.83 Million
18 May, 2022 33.3 33.85 32.6 32.6 2 Million
17 May, 2022 34.5 36.4 32.35 32.65 7.52 Million
16 May, 2022 34.45 37.0 33.35 35.15 7.1 Million
13 May, 2022 28.8 33.75 27.65 33.75 6.88 Million
12 May, 2022 30.7 30.7 30.7 30.7 426.71 Thousand
11 May, 2022 34.1 34.1 34.1 34.1 325.24 Thousand
10 May, 2022 37.85 38.5 37.85 37.85 772.49 Thousand
09 May, 2022 46.3 46.3 42.05 42.05 1.89 Million
06 May, 2022 47.85 51.4 44.5 46.7 3.46 Million