Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.1 28.2 28.1 28.2 5000.00
07 Jan, 2025 28.45 28.45 28.35 28.45 5000.00
06 Jan, 2025 28.45 28.5 28.25 28.45 29 Thousand
03 Jan, 2025 28.2 28.25 28.2 28.25 2000.00
02 Jan, 2025 28.2 28.5 28.15 28.3 12 Thousand
31 Dec, 2024 28.35 28.5 28.2 28.5 5000.00
30 Dec, 2024 28.2 28.35 28.0 28.35 6000.00
27 Dec, 2024 28.55 28.55 27.9 28.45 27 Thousand
26 Dec, 2024 28.3 28.55 28.3 28.55 9000.00
25 Dec, 2024 28.15 28.45 28.15 28.35 16 Thousand